Genie Energy - Lagerpris

Lagerpris
14.28
Daglig Endre
-0.39 -2.66%
Månedlig
-7.57%
Årlig
1.85%
Q2 Forventning
14.66
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.70 0.02 0.43% -11.15% 2024-06-14
Panasonic 1,302.50 2.00 0.15% -22.40% 2024-06-14
Kyocera 1,806.00 -3.00 -0.17% -9.38% 2024-06-14
Acea 16.05 -0.68 -4.06% 16.73% 2024-06-14
Ameren 70.13 0.08 0.11% -16.48% 2024-06-14
Allete 63.00 -0.03 -0.05% 4.48% 2024-06-14
Acciona Energia 20.86 0.24 1.16% -34.40% 2024-06-14
Constellation Energy 214.69 -5.47 -2.48% 129.71% 2024-06-14
Contact Energy 8.84 -0.01 -0.11% 24.16% 2024-06-14
Dal'nevostochnaya 3.12 0.11 3.76% 92.47% 2024-06-14
Consolidated Edison 90.86 0.19 0.21% -2.32% 2024-06-14
Societatea Energetica Electrica 14.04 -0.16 -1.13% 69.57% 2024-06-14
Emera 45.81 -0.67 -1.44% -15.87% 2024-06-14
ERG 24.80 -0.36 -1.43% -7.46% 2024-06-14
Evergy 52.61 -0.31 -0.59% -11.74% 2024-06-14
Exelon 35.55 0.09 0.25% -12.91% 2024-06-14
Thessaloniki Water and Sewage 3.11 -0.02 -0.64% -17.29% 2024-06-14
FirstEnergy 38.76 0.08 0.21% -0.89% 2024-06-14
First Solar 273.14 -18.54 -6.35% 41.61% 2024-06-14
GAIL 221.75 2.00 0.91% 106.95% 2024-06-14
Genesis Energy 2.24 0.03 1.36% -18.25% 2024-06-14
Genie Energy 14.28 -0.39 -2.66% 1.85% 2024-06-14
Hydro One 39.42 -0.48 -1.20% 6.22% 2024-06-14
Hawaiian Electric Industries 9.78 0.04 0.41% -74.09% 2024-06-14
Hera 3.26 -0.14 -4.23% 14.06% 2024-06-14
IdaCorp 91.35 -0.35 -0.38% -13.35% 2024-06-14
Italgas 4.82 -0.06 -1.31% -11.88% 2024-06-14
Kenon Holdings 9,300.00 166.00 1.82% 0% 2024-06-13
KubanEnrg 331.20 3.00 0.91% 63.31% 2024-06-14
Mercury NZ 6.01 -0.11 -1.80% 6.94% 2024-06-14
Meridian Energy 5.91 0.02 0.34% 22.36% 2024-06-14
Mge Energy 76.20 -0.31 -0.41% -3.56% 2024-06-14
Rosseti Sibir' Pao 0.69 0.01 1.39% 78.12% 2024-06-14
National Fuel Gas 54.44 -0.50 -0.91% 5.65% 2024-06-14
National Grid 56.55 0.40 0.71% -15.91% 2024-06-14
NiSource 28.19 -0.11 -0.37% 3.77% 2024-06-14
NRG Energy 78.57 -0.82 -1.03% 128.60% 2024-06-14
OGE Energy 35.24 -0.10 -0.28% -3.58% 2024-06-14
Ormat Technologies 27,660.00 -250.00 -0.90% -9.76% 2024-06-13
Otter Tail 86.27 -0.73 -0.84% 14.36% 2024-06-14
Pampa Energia 47.28 0.17 0.36% 23.32% 2024-06-14
PannErgy 1,410.00 -25.00 -1.74% 23.14% 2024-06-14
Public Service 72.58 -0.64 -0.87% 16.58% 2024-06-14
PNM Resources 37.56 -0.43 -1.13% -19.07% 2024-06-14
Pinnacle West Capital 76.46 -0.47 -0.61% -6.78% 2024-06-14
Portland General Electric 42.67 -0.09 -0.21% -12.65% 2024-06-14
Solaria Energia Y 12.56 1.12 9.79% -7.31% 2024-06-14
Societatea Nationala Nuclearelectrica 45.00 -0.05 -0.11% 2.86% 2024-06-14
Transelectrica 36.40 -0.10 -0.27% 45.60% 2024-06-14
Tesla 178.00 -4.27 -2.34% -30.44% 2024-06-14